多空慣性暫存區

0愛的鼓勵 0訂閱站台

2704	國賓	日線
時間	開盤	最高	最低	收盤
2008/12/15	35	35	32	32.2
2008/12/16	31.5	32.25	30	30.7
2008/12/17	30.7	31.45	30.15	30.55
2008/12/18	30.5	31.7	30.5	31.3
2008/12/19	31.3	32	31	31.35
2008/12/22	31.55	32	29.8	30
2008/12/23	29.85	30.4	28.15	30
2008/12/24	30	31.5	29.45	31.15
2008/12/25	31.6	31.6	30.75	30.9
2008/12/26	30.65	31.8	30.65	31
2008/12/29	31.4	32.5	31.2	32.5
2008/12/30	32.6	33.9	32.3	33.6
2008/12/31	33.6	33.85	32.65	33.85
2009/1/5	33.9	34.05	33.1	33.2
2009/1/6	32.95	33.2	31.6	32
2009/1/7	32.5	32.85	31.8	32.8
2009/1/8	32.3	32.45	30.6	30.6
2009/1/9	30.6	31.65	30.6	31
2009/1/10	31	31.95	30.7	31.2
2009/1/12	31.7	31.85	30.75	30.8
2009/1/13	30.7	31.2	30.15	30.8
2009/1/14	31.2	32.25	31	31.65
2009/1/15	30.8	32	30.65	31.4
2009/1/16	32	32.05	31.1	31.55
2009/1/17	31.8	31.9	31.05	31.4
2009/1/19	31.4	31.8	30.5	30.55
2009/1/20	30	30.3	28.45	28.45
2009/1/21	27.9	28.75	27.9	28.3
2009/2/2	28.5	28.5	26.35	26.35
2009/2/3	26.2	27.4	26.2	27.1
2009/2/4	27.3	27.5	26.05	26.5
2009/2/5	26.5	27.2	26.2	27
2009/2/6	27.45	28.85	27.2	28.85
2009/2/9	29.35	29.35	28	28.3
2009/2/10	28	29	28	28.3
2009/2/11	27.9	28.55	27.85	28.35
2009/2/12	28.5	29.25	27.95	27.95
2009/2/13	28.25	28.65	28.2	28.6
2009/2/16	28.8	29.3	28.55	28.9
2009/2/17	29	29.9	28.8	28.85
2009/2/18	28.85	30.7	28.5	29.9
2009/2/19	29.9	30.4	29.25	29.25
2009/2/20	29.3	29.9	28.5	28.6
2009/2/23	28.7	29.05	28.05	28.8
2009/2/24	28.3	30.7	28.3	30.2
2009/2/25	30.9	30.95	30	30.7
2009/2/26	31	31.35	29.6	29.7
2009/2/27	29.8	30.45	29.65	30
2009/3/2	29.7	29.9	27.9	27.95
2009/3/3	27.05	27.45	26.85	27.25
2009/3/4	27	28.65	27	28.65
2009/3/5	30.65	30.65	30.45	30.65
2009/3/6	30.65	31.3	30.35	30.45
2009/3/9	30.95	31.95	30.9	31.8
2009/3/10	31.8	31.9	31.2	31.3
2009/3/11	31.9	32.3	31.35	31.35
2009/3/12	31.55	32.85	31.5	32.6
2009/3/13	33.4	34.85	33.25	34.85
2009/3/16	36	37.25	36	37.25
2009/3/17	37.5	38.3	36.55	36.65
2009/3/18	36.6	37.95	35.7	35.7
2009/3/19	36	36.9	35.75	36
2009/3/20	36.7	37.8	36	37
2009/3/23	37	37	36	36.8
2009/3/24	37.15	38.05	36.5	37.7
2009/3/25	36.2	37.5	36.2	37.2
2009/3/26	37.5	38.3	36.8	36.8
2009/3/27	36.65	36.8	35.05	35.3
2009/3/30	35.5	36.9	35.5	35.5
2009/3/31	36.4	37.95	36.1	37.8
2009/4/1	38.3	40	37.45	40
2009/4/2	40.2	41.65	40.2	40.6
2009/4/3	40.2	40.9	39.2	39.5
2009/4/6	40	41.3	39.5	40
2009/4/7	39.9	41.6	39.5	41.6
2009/4/8	42	43.2	41.6	42.5
2009/4/9	43.8	43.9	42.95	43.8
2009/4/10	44.5	45.4	43.1	43.5
2009/4/13	43.8	44.3	42.5	42.8
2009/4/14	42.5	44	41.8	42.8
2009/4/15	42.8	43.7	41.8	42
2009/4/16	42.9	43.2	40.35	40.65
2009/4/17	41.4	42	37.85	38.1
2009/4/20	38.9	39.5	38.4	39.5
2009/4/21	39.5	41.45	39.05	41.3
2009/4/22	41.4	42.7	40.7	41.3
2009/4/23	41.3	41.5	40	40.35
2009/4/24	40.8	41.5	40.15	40.55
2009/4/27	40.4	40.4	37.75	37.75
2009/4/28	36.55	36.8	35.15	35.2
2009/4/29	35.2	36.1	33.95	35.4
2009/4/30	37.85	37.85	37	37.85
2009/5/4	38.8	40.45	38.5	40.45
2009/5/5	41	41.2	39.1	40.2
2009/5/6	40.2	41.95	40.05	41.8
2009/5/7	41.8	43.5	40.6	41.3
2009/5/8	41	41.6	39.7	39.8
2009/5/11	39	39.8	38.8	39.05
2009/5/12	38.2	38.5	36.5	36.55
2009/5/13	36.55	38.75	36.55	37.7
2009/5/14	37	38.9	36.7	37.6
2009/5/15	38.3	39.8	38.1	39.45
2009/5/18	39.7	41	38.2	40
2009/5/19	40.7	41.5	38.5	38.85
2009/5/20	39.8	40	37.85	39
2009/5/21	38.5	39.95	38.2	39.4
2009/5/22	39	40.5	38.5	39.55
2009/5/25	40	40.15	38.25	38.5
2009/5/26	37.85	39	36	36.2
2009/5/27	37	37.9	36.2	37.1
2009/6/1	37.5	38.45	36.7	37.4
2009/6/2	38	38.75	37.2	37.55
2009/6/3	37.3	38.2	36.8	36.8
2009/6/4	36.5	37.45	35.8	36.15
2009/6/5	36.3	37.2	36.1	36.3
2009/6/6	36.5	37.1	36.3	36.9
2009/6/8	37.5	38.25	37.1	37.1
2009/6/9	37.7	38.2	35.95	36.4
2009/6/10	37.4	38.9	36.9	38.9
2009/6/11	39.1	39.3	37.6	38.9
2009/6/12	39.3	40.4	38.5	38.5
2009/6/15	38.2	38.5	35.85	35.85
2009/6/16	35.8	37.1	35.8	36.7
2009/6/17	37	37.9	36.3	36.45
2009/6/18	37	37.3	36.05	36.65
2009/6/19	37	37.3	36.7	37.3
2009/6/22	37.4	38.3	36.85	37.95
2009/6/23	37.45	37.5	36.4	36.55
2009/6/24	36.5	38	36.05	37.65
2009/6/25	37.8	38.1	37.35	38.1
2009/6/26	38.4	39.75	38.1	38.1
2009/6/29	38.5	38.7	37.3	37.5
2009/6/30	38	38.5	37.6	37.85
2009/7/1	38.4	38.75	37.85	38.7
2009/7/2	38.9	39.7	38.9	38.9
2009/7/3	38.7	40.85	38.45	40
2009/7/6	40.3	40.8	39.65	39.7
2009/7/7	39.75	40.95	39.75	40.1
2009/7/8	40	40.1	38.7	39
2009/7/9	39.1	39.9	38.85	39.05
2009/7/10	39.45	39.5	38.95	39.05
2009/7/13	39.45	39.45	36.8	37.05
2009/7/14	37.75	38.5	37.7	38.05
2009/7/15	38.5	38.6	37.9	38.45
2009/7/16	39	39	37.7	37.75
2009/7/17	38.4	38.6	37.85	38.05
2009/7/20	38.9	39.2	38.4	38.55
2009/7/21	38.55	38.9	37.9	38
2009/7/22	38	38.7	38	38
2009/7/23	37.8	39.5	37.8	39.2
2009/7/24	39.8	39.8	38.8	38.8
2009/7/27	39.6	39.6	38.8	39
2009/7/28	39.1	39.8	39	39
2009/7/29	39.45	40.5	39.3	39.6
2009/7/30	39.6	39.65	38.8	39.3
2009/7/31	39.3	39.4	38.65	38.65
2009/8/3	38.5	38.55	37.85	38
2009/8/4	38.1	38.45	36.8	37.1
2009/8/5	37	37.55	36.55	36.6
2009/8/6	36.8	37.9	36.6	37
2009/8/10	35	35.8	34.45	34.5
2009/8/11	34.55	35.3	33.95	35.3
2009/8/12	34.9	35.45	34.7	34.9
2009/8/13	34.9	35.8	34.85	35.5
2009/8/14	35.5	35.8	35.05	35.25
2009/8/17	35.05	35.05	33.95	33.95
2009/8/18	33.35	33.35	31.6	31.6
2009/8/19	31.65	32.65	31.65	32.2
2009/8/20	32.1	32.15	29.95	30.95
2009/8/21	30.95	31	28.8	28.8
2009/8/24	29.1	29.5	28.2	28.65
2009/8/25	28.7	29.1	28.35	28.4
2009/8/26	28.5	28.7	26.5	26.85
2009/8/27	26.2	27.4	26.1	27.1
2009/8/28	27.1	28.95	27	28.1
2009/8/31	28.5	29.1	27.8	28.9
2009/9/1	28.5	29.5	28.5	29.5
2009/9/2	29.5	30.1	29.15	30
2009/9/3	29.5	30.2	29.5	30.2
2009/9/4	30.3	30.5	29.9	30.4
2009/9/7	30.9	31.9	30.7	31.6
2009/9/8	31.85	33.3	31.65	33.1
2009/9/9	33.1	33.3	32.35	33.1
2009/9/10	33.9	34.5	31.5	31.85
2009/9/11	32.5	32.7	31.85	32.45
2009/9/14	32.9	33.3	32.45	33.05
2009/9/15	33.05	33.25	32.65	33.25
2009/9/16	34	34.45	33.4	34.25
2009/9/17	34.5	34.9	34.3	34.55
2009/9/18	34.35	34.6	33.8	34.6
2009/9/21	34.6	35.5	34.15	35.25
2009/9/22	35.1	35.25	34.4	34.4
2009/9/23	34.2	34.6	33.6	34
2009/9/24	34	34.2	33.75	33.85
2009/9/25	33.5	33.95	33.1	33.55
2009/9/28	33.2	33.3	32.8	33.1
2009/9/29	33.55	33.8	33.1	33.5
2009/9/30	33.2	33.9	33.2	33.9
2009/10/1	33.9	33.95	32.95	32.95
2009/10/2	32.5	32.65	31	31.25
2009/10/5	31.3	31.6	30.8	31.1
2009/10/6	31.2	31.8	31.2	31.55
2009/10/7	32.4	32.7	32.1	32.7
2009/10/8	33.1	34.4	33.1	33.15
2009/10/9	33.3	33.75	31.8	32.05
2009/10/12	32.05	32.3	31.8	31.85
2009/10/13	31.6	32.75	31.5	32.6
2009/10/14	32.65	32.85	32.4	32.7
2009/10/15	32.7	32.95	32.2	32.2
2009/10/16	32.1	32.65	32.1	32.1
2009/10/19	32.5	32.5	32	32.1
2009/10/20	32.1	32.75	31.75	32.75
2009/10/21	32.7	32.7	32.05	32.3
2009/10/22	33.2	34.3	32.9	33.6
2009/10/23	33.8	33.8	33.1	33.15
2009/10/26	33.75	33.75	33.15	33.35
2009/10/27	33.6	33.9	33.3	33.5
2009/10/28	33.7	34	33.3	33.4
2009/10/29	33.4	33.9	32.5	33.85
2009/10/30	34.3	34.3	33.35	33.4
2009/11/2	33.8	33.8	32.8	33.35
2009/11/3	33	33.35	32.8	32.85
2009/11/4	32.85	33.4	32.85	33.1
2009/11/5	32.8	33.3	32.8	33
2009/11/6	32.8	33.35	32.8	32.9
2009/11/9	33.1	33.2	32.85	32.85
2009/11/10	33.55	33.85	33.3	33.7
2009/11/11	34	34	33.45	33.9
2009/11/12	34.5	36.25	34.5	36.25
2009/11/13	36.25	38.3	35.7	38.3
2009/11/16	38.3	38.6	37.1	38.3
2009/11/17	38.3	38.5	37.65	37.8
2009/11/18	38	39.5	38	39
2009/11/19	38.6	38.8	38.15	38.4
2009/11/20	38.2	39.15	37.9	38.2
2009/11/23	38.2	38.45	37.35	37.7
2009/11/24	37.7	37.85	37.15	37.65
2009/11/25	37.8	38.4	37.45	37.55
2009/11/26	37.75	37.9	37.35	37.45
2009/11/27	36.8	36.9	35	35.45
2009/11/30	35.3	35.95	35.3	35.85
2009/12/1	35.85	35.95	35.2	35.8
2009/12/2	36	37.3	35.85	36.8
2009/12/3	37.3	37.3	36.3	36.3
2009/12/4	36.1	36.25	35.4	35.75
2009/12/7	37.1	38.25	36.7	38.25
2009/12/8	38.25	39.4	38.05	38.75
2009/12/9	38.75	40.8	38.75	40.4
2009/12/10	40.4	40.6	38.7	39.05
2009/12/11	39.6	40	39.25	39.8
2009/12/14	40.2	40.2	39.2	39.95
2009/12/15	40	40	39.05	39.1
2009/12/16	39.1	40.05	38.8	39.1
2009/12/17	39.4	39.5	38.6	38.6
2009/12/18	38.6	39.4	38.4	39.4
2009/12/21	39.7	39.95	39	39.2
2009/12/22	39.6	39.6	38.8	39
2009/12/23	39	39	38.45	38.7
2009/12/24	39	39.2	38.7	38.9
2009/12/25	39	39.2	38.5	38.6
2009/12/28	39	39.65	38.6	39.15
2009/12/29	39.7	40.4	39.3	39.4
2009/12/30	39.9	39.9	39.05	39.4
2009/12/31	39.6	39.75	39.2	39.35
2010/1/4	39.3	39.35	38.8	39
2010/1/5	39.1	39.75	39	39.15
2010/1/6	39.45	40.25	38.95	39
2010/1/7	39.3	39.45	38	38.1
2010/1/8	38.25	38.6	37.6	38.6
2010/1/11	38.6	40	38.3	39.4
2010/1/12	39.8	39.8	38.9	39.4
2010/1/13	39	39.3	38.7	38.7
2010/1/14	38.8	39.2	38.75	39
2010/1/15	39	39.3	38.55	38.8
2010/1/18	39	39.6	38.8	39.05
2010/1/19	39.05	39.35	38.2	38.3
2010/1/20	38.75	38.75	37.9	38.15
2010/1/21	38	38.3	37.55	37.6
2010/1/22	37	37.2	36.3	36.3
2010/1/25	35.65	36.4	35.65	36.2
2010/1/26	36.6	36.8	34	34.1
2010/1/27	34.2	35	33.7	34
2010/1/28	34.6	36.35	34.4	36.2
2010/1/29	35.2	36.15	34.8	36
2010/2/1	36	36.8	36	36.75
2010/2/2	37	37.1	35.6	35.9
2010/2/3	36.2	36.4	35.3	36
2010/2/4	36.2	36.65	35.7	36.2
2010/2/5	35.1	35.75	33.7	34.2
2010/2/6	34.5	34.6	32.8	33.2
2010/2/8	33.7	33.9	33.2	33.2
2010/2/9	33.5	34.2	33.1	34.15
2010/2/10	34.5	35.15	34.35	34.7
2010/2/22	34.7	35.35	33	33.85
2010/2/23	33.85	34.3	33.75	33.85
2010/2/24	33.3	33.85	33.3	33.55
2010/2/25	34.15	34.2	33.5	33.55
2010/2/26	33.4	33.8	33.4	33.5
2010/3/1	33.55	34.1	33.5	34
2010/3/2	34.3	34.45	33.85	33.95
2010/3/3	34.1	34.55	34	34.25
2010/3/4	34.2	34.55	33.85	33.85